Market & News

graph-market IPO

Company Listing Date Listing Price () High () Low () Last Price () Volume
Sterling & Wils. 20-Aug-2019 700.00 689.75 637.00 639.90 24140
Spandana Sphoort 19-Aug-2019 824.00 840.00 803.95 808.85 6250
Affle India 08-Aug-2019 929.90 793.45 777.00 780.00 2908
S K Internation. 15-Jul-2019 19.20 18.55 18.55 18.55 6000
City Pulse Multi 11-Jul-2019 28.50 29.60 29.60 29.60 4000
Earum Pharmaceu. 04-Jul-2019 36.00 48.00 43.00 48.00 99000
SBC Exports 04-Jul-2019 22.00 23.85 23.65 23.85 18000
Indiamart Inter. 04-Jul-2019 1,180.00 1,179.00 1,115.00 1,150.00 915
Anand Rayons 02-Jul-2019 28.25 35.30 35.30 35.30 4000
Parshva Enterpr. 01-Jul-2019 45.85 45.75 45.75 45.75 6000
Your Result on :BSE | 50
x