Market & News

graph-market IPO

Company Listing Date Listing Price () High () Low () Last Price () Volume
Mindspace Busine 07-Aug-2020 304.00 304.00 300.16 300.39 415200
Yes Bank 27-Jul-2020 0.00 16.35 16.28 16.35 81026732
Rossari Biotech 23-Jul-2020 670.00 778.00 752.20 757.80 42556
Bonlon Industrie 13-Jul-2020 21.00 17.75 17.75 17.75 12000
Billwin Indust. 30-Jun-2020 36.90 42.85 42.80 42.85 6000
Nirmitee Robotic 21-Apr-2020 189.00 255.00 255.00 255.00 600
DJ Mediaprint 13-Apr-2020 20.60 37.45 37.45 37.45 6000
Cospower Engine. 30-Mar-2020 51.00 60.00 60.00 60.00 2000
R O Jewels 25-Mar-2020 36.00 36.00 36.00 36.00 33000
SM Auto Stamping 16-Mar-2020 18.00 14.40 14.40 14.40 8000
Your Result on :BSE | 50
x
x