Market & News

graph-market Derivatives

Symbol Market Price Future Price Expiry Date Cost Of Carry Open Interest %Chg In Open
ACC 1,555.30 1,549.10 25-Jul-2019 -24.99 2413200 3.93
ACC 1,563.30 1,555.30 29-Aug-2019 -4.51 506800 543.15
ADANIENT 132.10 131.85 25-Jul-2019 -12.75 28284000 -2.84
ADANIENT 132.80 132.05 29-Aug-2019 -4.97 1168000 39.05
ADANIPORTS 406.05 406.10 25-Jul-2019 0.89 14987500 0.30
ADANIPORTS 408.00 407.65 29-Aug-2019 -0.77 935000 10.32
ADANIPORTS 409.00 409.00 26-Sep-2019 0.00 40000 -5.88
ADANIPOWER 61.30 60.70 25-Jul-2019 -50.75 94180000 -22.56
ADANIPOWER 61.50 61.20 29-Aug-2019 -4.31 33740000 774.09
AMARAJABAT 599.10 603.60 25-Jul-2019 71.39 1387400 5.59
x