Market & News

graph-market Derivatives

Instrument Type Underlying Expiry Date Last Price Change [%] OI OI Chg [%]
OPTSTK LUPIN 25-04-19 4.10 -83.13 100100 14200.00
OPTIDX NIFTY 09-05-19 56.00 -39.78 10725 14200.00
OPTSTK TATAELXSI 30-05-19 10.30 -31.33 56400 14000.00
OPTSTK SUNTV 30-05-19 119.00 17.82 170000 8400.00
OPTSTK ONGC 25-04-19 0.90 -81.25 183750 4800.00
OPTSTK GRASIM 30-05-19 32.00 1.59 30750 4000.00
OPTSTK VOLTAS 30-05-19 20.65 36.30 39000 3800.00
OPTSTK LUPIN 25-04-19 7.15 -74.46 109200 3800.00
OPTSTK INDUSINDBK 25-04-19 10.00 -69.74 54000 3500.00
OPTSTK SUNPHARMA 30-05-19 5.10 -25.00 298100 2911.11
x