Market & News

graph-market Derivatives

Instrument Type Underlying Expiry Date Last Price Change [%] OI OI Chg [%]
OPTIDX NIFTY 11-07-19 41.40 -24.66 11625 15400.00
OPTSTK VOLTAS 27-06-19 4.75 -75.95 62000 6100.00
OPTIDX BANKNIFTY 25-07-19 413.50 29.62 1160 5700.00
OPTSTK ZEEL 25-07-19 37.50 20.58 206700 2550.00
OPTSTK ITC 25-07-19 71.10 -0.21 45600 1800.00
OPTSTK MUTHOOTFIN 25-07-19 5.95 10.19 27000 1700.00
OPTSTK SUNPHARMA 25-07-19 19.45 -16.88 627000 1681.25
OPTSTK VOLTAS 25-07-19 15.00 -35.76 35000 1650.00
OPTIDX BANKNIFTY 04-07-19 314.30 -30.90 16960 1414.29
OPTSTK TECHM 25-07-19 24.00 -24.29 36000 1400.00
x