Market & News

graph-market Derivatives

Instrument Type Underlying Expiry Date Last Price Change [%] OI OI Chg [%]
OPTIDX NIFTY 09-05-19 56.00 -39.78 10725 14200.00
OPTSTK TATAELXSI 30-05-19 10.30 -31.33 56400 14000.00
OPTSTK LUPIN 25-04-19 4.80 -80.25 98000 13900.00
OPTSTK SUNTV 30-05-19 119.00 17.82 177000 8750.00
OPTSTK ONGC 25-04-19 0.90 -81.25 180000 4700.00
OPTSTK GRASIM 30-05-19 32.05 1.75 30750 4000.00
OPTSTK VOLTAS 30-05-19 20.65 36.30 39000 3800.00
OPTSTK LUPIN 25-04-19 8.80 -68.57 101500 3525.00
OPTSTK INDUSINDBK 25-04-19 10.00 -69.74 54000 3500.00
OPTSTK SUNPHARMA 30-05-19 6.50 -4.41 300300 2933.33
x