Market & News

graph-market Derivatives

Symbol Expiry Date Option Type Strike Price Opt Price Underlying Value Implied Volatility
NMDC 25-Jul-19 PE 100.00 0.50 111.85 0.63
NMDC 25-Jul-19 PE 95.00 0.45 111.85 0.78
NMDC 25-Jul-19 PE 90.00 0.00 111.85 0.00
NMDC 25-Jul-19 PE 70.00 0.00 111.85 0.00
NMDC 25-Jul-19 PE 107.50 1.85 111.85 0.62
NMDC 25-Jul-19 PE 85.00 0.00 111.85 0.00
NMDC 25-Jul-19 PE 102.50 0.85 111.85 0.64
NMDC 25-Jul-19 CE 97.50 0.00 111.85 0.00
NMDC 25-Jul-19 PE 97.50 0.00 111.85 0.00
NMDC 25-Jul-19 PE 110.00 2.85 111.85 0.65
x