Market & News

graph-market Derivatives

Symbol Market Price Future Price Expiry Date Cost Of Carry Open Interest %Chg In Open
ACC 1,665.00 1,663.85 25-Apr-2019 -11.69 2614400 18.88
ACC 1,678.80 1,676.20 30-May-2019 -1.50 1110400 130.37
ACC 1,678.25 1,678.25 27-Jun-2019 0.00 2000 0.00
ADANIENT 132.80 135.25 25-Apr-2019 2,585.69 18452000 -19.25
ADANIENT 134.10 136.25 30-May-2019 16.74 26832000 34.56
ADANIENT 135.50 136.05 27-Jun-2019 2.27 2480000 2,196.30
ADANIPORTS 391.30 390.90 25-Apr-2019 -16.81 17857500 11.68
ADANIPORTS 393.35 393.20 30-May-2019 -0.37 6787500 90.66
ADANIPORTS 395.05 395.00 27-Jun-2019 -0.07 15000 50.00
ADANIPOWER 51.45 50.80 25-Apr-2019 -89.86 94480000 -0.61
x