Market & News

graph-market Derivatives

Symbol Market Price Future Price Expiry Date Cost Of Carry Open Interest %Chg In Open
ACC 1,554.35 1,555.35 27-Jun-2019 12.27 1372800 -40.08
ACC 1,562.00 1,565.30 25-Jul-2019 2.56 1649600 249.49
ACC 1,551.30 1,551.30 29-Aug-2019 0.00 3600 12.50
ADANIENT 149.15 150.60 27-Jun-2019 470.57 9352000 -53.26
ADANIENT 150.30 151.45 25-Jul-2019 9.58 24724000 101.80
ADANIENT 153.10 153.10 29-Aug-2019 0.00 132000 10.00
ADANIPORTS 406.10 407.15 27-Jun-2019 59.17 9520000 -39.70
ADANIPORTS 406.20 407.25 25-Jul-2019 3.15 12972500 101.44
ADANIPORTS 407.95 407.95 29-Aug-2019 0.00 157500 8.62
ADANIPOWER 50.65 50.55 27-Jun-2019 -29.93 54220000 -25.42
x