Capstocks and Securities(India) Pvt Ltd
stock broking firms       Cap       
spacer
Stock market information
spacer
stock market advisory services online commodity trading
Online Currency Trading
Market Info > Currency > NSE Currency Derivatives
  Price (Rs) Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(%) (Rs) (in Lots) (No. of Contracts)
USDINR 26-Feb-19 71.16 -0.09 -0.13 71.25 71.26 71.27 71.11 71.15 2 71.16 10 1605159 1465043
USDINR 27-Mar-19 71.40 -0.09 -0.12 71.49 71.43 71.50 71.35 71.39 202 71.41 32 630971 1025209
USDINR 26-Apr-19 71.70 -0.08 -0.10 71.77 71.62 71.78 71.62 71.67 109 71.71 37 35279 150892
USDINR 29-May-19 71.94 -0.07 -0.10 72.01 72.00 72.00 71.87 71.90 10 71.96 27 9007 52906
USDINR 26-Jun-19 72.13 -0.11 -0.15 72.24 72.21 72.21 72.10 72.09 1 72.18 27 4214 37815
USDINR 29-Jul-19 72.36 -0.09 -0.12 72.44 72.43 72.43 72.33 72.32 100 72.40 27 818 21453
USDINR 28-Aug-19 72.58 -0.09 -0.12 72.67 72.57 72.60 72.54 72.52 100 72.60 100 45 12693
USDINR 26-Sep-19 72.80 -0.13 -0.17 72.92 72.80 72.80 72.80 72.77 35 72.85 100 3 5333
USDINR 29-Oct-19 73.01 -0.14 -0.19 73.15 73.01 73.03 72.99 72.88 100 73.18 100 14 5222
USDINR 27-Nov-19 73.20 -0.13 -0.17 73.33 73.30 73.30 73.19 73.19 5 73.39 100 661 13913
PREV   ||  NEXT 
spacer