stock broking firms       Cap       
spacer
Stock market information
spacer
stock market advisory services online commodity trading
Online Currency Trading
Market Info > Currency > NSE Currency Derivatives
  Price (Rs) Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(%) (Rs) (in Lots) (No. of Contracts)
USDINR 29-Oct-18 73.57 -0.36 -0.48 73.92 73.90 74.05 73.56 73.56 716 73.57 2806 2850169 3279556
USDINR 28-Nov-18 73.85 -0.37 -0.50 74.21 74.19 74.34 73.85 73.84 1 73.86 44 437871 802718
USDINR 27-Dec-18 74.15 -0.35 -0.47 74.49 74.43 74.62 74.14 74.14 15 74.14 1 37384 236743
USDINR 29-Jan-19 74.40 -0.33 -0.44 74.73 74.70 74.86 74.25 74.37 21 74.42 21 5551 62197
USDINR 26-Feb-19 74.67 -0.30 -0.40 74.97 74.99 75.10 74.64 74.60 22 74.67 21 902 33960
USDINR 27-Mar-19 74.90 -0.32 -0.42 75.21 75.10 75.35 74.87 74.86 6 74.89 24 2061 46106
USDINR 26-Apr-19 75.15 -0.30 -0.39 75.45 75.55 75.61 75.15 75.15 10 75.23 27 501 15169
USDINR 29-May-19 75.21 -0.54 -0.72 75.75 75.89 75.90 75.21 75.21 20 75.69 59 1226 9066
USDINR 26-Jun-19 75.60 -0.40 -0.52 76.00 76.19 76.19 75.60 75.69 1 76.19 1 508 10442
USDINR 29-Jul-19 75.89 -0.36 -0.47 76.25 76.25 76.25 75.89 75.89 48 76.15 10 44 17489
PREV   ||  NEXT 
spacer