Capstocks and Securities(India) Pvt Ltd
stock broking firms       Cap       
spacer
Stock market information
spacer
stock market advisory services online commodity trading
Online Currency Trading
Market Info > Currency > NSE Currency Derivatives
  Price (Rs) Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(%) (Rs) (in Lots) (No. of Contracts)
USDINR 27-Dec-18 72.02 0.22 0.31 71.80 71.66 72.16 71.66 72.01 130 72.02 1809 1529428 1517003
USDINR 29-Jan-19 72.27 0.22 0.31 72.04 72.18 72.40 72.04 72.25 5 72.27 2 127556 367561
USDINR 26-Feb-19 72.45 0.20 0.28 72.25 72.31 72.60 72.26 72.45 25 72.48 25 11838 134533
USDINR 27-Mar-19 72.68 0.17 0.24 72.51 72.61 72.83 72.49 72.67 52 72.75 52 17592 86144
USDINR 26-Apr-19 72.94 0.22 0.30 72.72 72.85 73.09 72.77 72.94 16 72.97 5 1115 33953
USDINR 29-May-19 73.19 0.22 0.30 72.97 73.02 73.24 72.96 73.12 20 73.17 48 1007 17442
USDINR 26-Jun-19 73.44 0.27 0.36 73.18 73.17 73.44 73.17 73.34 77 73.38 1 174 8902
USDINR 29-Jul-19 73.52 0.27 0.37 73.25 73.38 73.59 73.35 73.17 50 74.07 100 12 17577
USDINR 28-Aug-19 73.72 0.19 0.26 73.53 73.69 73.72 73.69 0.00 0 74.00 1 2 12449
USDINR 26-Sep-19 73.95 0.17 0.23 73.78 73.85 74.10 73.85 73.80 1 74.20 1 3 4064
PREV   ||  NEXT 
spacer